NAV History , 
IQ Global Resources ETF (GRES), 

"As of" Date,Value,
2010-09-08,27.3409
2010-09-07,27.1158
2010-09-03,27.2205
2010-09-02,27.1281
2010-09-01,26.9826
2010-08-31,26.5974
2010-08-30,26.5789
2010-08-27,26.5482
2010-08-26,26.2603
2010-08-25,26.1831
2010-08-24,26.2272
2010-08-23,26.5065
2010-08-20,26.5391
2010-08-19,26.7786
2010-08-18,26.9918
2010-08-17,26.9560
2010-08-16,26.7136
2010-08-13,26.6312
2010-08-12,26.6492
2010-08-11,26.6276
2010-08-10,27.0725
2010-08-09,27.3623
2010-08-06,27.3375
2010-08-05,27.2624
2010-08-04,27.2312
2010-08-03,27.1475
2010-08-02,27.0368
2010-08-01,27.0368
2010-07-30,26.4680
2010-07-29,26.4609
2010-07-28,26.4618
2010-07-27,26.5093
2010-07-26,26.6754
2010-07-23,26.5069
2010-07-22,26.3807
2010-07-21,25.9530
2010-07-20,25.8335
2010-07-19,25.6327
2010-07-16,25.6826
2010-07-15,26.0388
2010-07-14,26.1672
2010-07-13,26.1350
2010-07-12,25.7992
2010-07-09,25.9399
2010-07-08,25.6911
2010-07-07,25.4021
2010-07-06,25.2002
2010-07-02,24.9302
2010-07-01,24.8614
2010-06-30,25.0816
2010-06-29,25.2398
2010-06-28,25.9288
2010-06-25,25.8859
2010-06-24,25.9577
2010-06-23,26.1203
2010-06-22,26.2575
2010-06-21,26.5895
2010-06-18,26.3600
2010-06-17,26.1513
2010-06-16,26.2080
2010-06-15,26.1475
2010-06-14,25.9803
2010-06-11,25.6289
2010-06-10,25.5426
2010-06-09,25.1030
2010-06-08,24.8311
2010-06-07,24.7555
2010-06-04,25.1298
2010-06-03,25.6154
2010-06-02,25.4889
2010-06-01,25.3853
2010-05-28,25.5378
2010-05-27,25.5286
2010-05-26,25.0565
2010-05-25,24.5854
2010-05-24,24.8325
2010-05-21,24.8309
2010-05-20,24.6398
2010-05-19,25.2844
2010-05-18,26.0875
2010-05-17,26.0324
2010-05-14,26.5156
2010-05-13,26.9000
2010-05-12,26.9131
2010-05-11,26.6427
2010-05-10,26.6641
2010-05-07,25.7737
2010-05-06,26.3211
2010-05-05,26.4601
2010-05-04,26.7397
2010-05-01,27.2732
2010-04-30,27.4954
2010-04-29,27.5282
2010-04-28,27.3910
2010-04-27,27.5028
2010-04-26,27.8312
2010-04-23,27.7027
2010-04-22,27.4577
2010-04-21,27.4516
2010-04-20,27.3709
2010-04-19,27.1414
2010-04-16,27.3408
2010-04-15,27.6437
2010-04-14,27.6470
2010-04-13,27.4048
2010-04-12,27.6144
2010-04-09,27.4805
2010-04-08,27.2059
2010-04-07,27.2484
2010-04-06,27.1443
2010-04-05,27.1048
2010-04-01,26.9596
2010-03-31,26.4752
2010-03-30,26.4168
2010-03-29,26.4311
2010-03-26,26.1480
2010-03-25,26.0894
2010-03-24,26.2527
2010-03-23,26.5289
2010-03-22,26.3268
2010-03-19,26.3076
2010-03-18,26.5648
2010-03-17,26.7961
2010-03-16,26.6134
2010-03-15,26.3367
2010-03-12,26.6747
2010-03-11,26.4620
2010-03-10,26.4797
2010-03-09,26.3321
2010-03-08,26.4533
2010-03-05,26.4437
2010-03-04,26.1307
2010-03-03,26.2849
2010-03-02,25.9585
2010-03-01,25.6224
2010-02-26,25.3262
2010-02-25,25.0629
2010-02-24,25.1374
2010-02-23,25.1899
2010-02-22,25.6056
2010-02-19,25.5263
2010-02-18,25.7229
2010-02-17,25.5778
2010-02-16,25.4803
2010-02-12,25.0258
2010-02-11,25.0408
2010-02-10,24.6104
2010-02-09,24.6223
2010-02-08,24.2836
2010-02-05,24.4252
2010-02-04,24.4449
2010-02-03,25.2177
2010-02-02,25.2768
2010-02-01,25.0330
2010-01-29,24.6584
2010-01-28,25.0627
2010-01-27,25.1889
2010-01-26,25.3419
2010-01-25,25.4079
2010-01-22,25.5087
2010-01-21,25.6902
2010-01-20,26.2709
2010-01-19,26.7138
2010-01-15,26.5598
2010-01-14,26.7917
2010-01-13,26.7707
2010-01-12,26.7301
2010-01-11,26.9251
2010-01-08,26.7777
2010-01-07,26.6345
2010-01-06,26.7142
2010-01-05,26.3966
2010-01-01,26.1129
2009-12-31,25.6632
2009-12-30,25.6939
2009-12-29,25.8092
2009-12-28,25.8075
2009-12-24,25.7123
2009-12-23,25.6367
2009-12-22,25.4440
2009-12-21,25.3325
2009-12-18,25.1232
2009-12-17,25.2042
2009-12-16,25.5658
2009-12-15,25.4474
2009-12-14,25.4360
2009-12-11,25.2804
2009-12-10,25.2689
2009-12-09,25.2641
2009-12-08,25.2523
2009-12-07,25.4863
2009-12-04,25.5439
2009-12-03,25.7661
2009-12-02,25.9148
2009-12-01,25.8182
2009-11-30,25.3711
2009-11-27,25.4058
2009-11-25,25.8091
2009-11-24,25.6087
2009-11-23,25.7754
2009-11-20,25.5164
2009-11-19,25.6416
2009-11-18,25.9798
2009-11-17,25.8980
2009-11-16,25.9617
2009-11-13,25.4894
2009-11-12,25.3826
2009-11-11,25.5481
2009-11-10,25.4126
2009-11-09,25.3499
2009-11-06,24.8932
2009-11-05,24.9113
2009-11-04,24.6628
2009-11-03,24.4127
2009-11-01,24.1818
2009-10-30,24.2891
2009-10-29,24.2855
2009-10-28,24.2185
2009-10-26,25.0000
2009-10-23,25.0000